UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,478.18 +2.26 (+0.01%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.77 +518.70 (+1.03%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,300 | 2024-06-21 | 3.80 | 0.00 | - | 9 | 9 |
| 0.04 | 0.00 | - | 19 | 10,869 | 2025-01-17 | 3.60 | 0.00 | - | 4 | 4 |
| 0.05 | +0.02 | +66.67% | 32 | 2,116 | 2025-03-21 | 3.75 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 820 | 2025-06-20 | 3.23 | 0.00 | - | 12 | 34 |
| 0.07 | 0.00 | - | 37 | 3,551 | 2025-12-19 | 3.75 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 12 | 2,238 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 39 |
| 0.18 | 0.00 | - | 2 | 313 | 2026-12-18 | 3.65 | -0.12 | -3.18% | 7 | 21 |
© 2024 Yahoo. All rights reserved.