Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:0.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.06 | +8.11% | 6 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 287 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 16,632 |
| 1.10 | 0.00 | - | 20 | 22 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 2,526 |
| - | - | - | - | - | 2024-10-18 | 0.03 | -0.01 | -25.00% | 15 | 138 |
| 0.92 | 0.00 | - | 1 | 322 | 2025-01-17 | 0.05 | 0.00 | - | 60 | 3,212 |
| 1.22 | 0.00 | - | 2 | 27 | 2025-03-21 | 0.07 | 0.00 | - | 40 | 570 |
| 1.33 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.06 | 0.00 | - | 10 | 249 |
| 0.99 | 0.00 | - | 4 | 536 | 2025-12-19 | 0.09 | 0.00 | - | 10 | 1,233 |
| 0.78 | 0.00 | - | 55 | 573 | 2026-01-16 | 0.12 | 0.00 | - | 6 | 505 |
| 0.90 | 0.00 | - | 3 | 190 | 2026-12-18 | 0.16 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.