Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.01 | -3.57% | 47 | 288 | 2024-05-03 | 0.01 | 0.00 | - | 56 | 10,349 |
| 0.32 | +0.07 | +28.00% | 12 | 281 | 2024-05-10 | 0.01 | 0.00 | - | 603 | 3,636 |
| 0.37 | +0.16 | +76.19% | 10 | 275 | 2024-05-17 | 0.02 | 0.00 | - | 565 | 2,360 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 628 |
| 0.26 | 0.00 | - | 102 | 145 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 73 | 175 |
| 0.32 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 20 |
| 0.38 | +0.03 | +8.57% | 55 | 1,738 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 3 | 20,972 |
| 0.42 | +0.12 | +40.00% | 1 | 1,116 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 16 | 1,542 |
| 0.40 | 0.00 | - | 23 | 69 | 2024-10-18 | 0.12 | -0.01 | -7.69% | 530 | 1,175 |
| 0.55 | +0.12 | +27.91% | 3 | 2,834 | 2025-01-17 | 0.16 | -0.01 | -5.88% | 6 | 21,408 |
| 0.47 | 0.00 | - | 100 | 268 | 2025-03-21 | 0.22 | 0.00 | - | 2 | 580 |
| 0.56 | 0.00 | - | 1 | 156 | 2025-06-20 | 0.22 | -0.04 | -15.38% | 1 | 149 |
| 0.55 | 0.00 | - | 50 | 893 | 2025-12-19 | 0.29 | -0.02 | -6.45% | 60 | 49,620 |
| 0.68 | +0.08 | +13.33% | 10 | 1,955 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 2,721 |
| 0.73 | 0.00 | - | 6 | 204 | 2026-12-18 | 0.36 | +0.01 | +2.86% | 9 | 92,645 |
© 2024 Yahoo. All rights reserved.