Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 149 | 929 | 2024-05-10 | 0.17 | -0.16 | -48.48% | 100 | 457 |
| 0.03 | 0.00 | - | 144 | 3,474 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 1,309 |
| 0.03 | -0.01 | -25.00% | 45 | 945 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 223 |
| 0.03 | +0.01 | +50.00% | 81 | 1,091 | 2024-05-31 | 0.19 | -0.04 | -17.39% | 9 | 198 |
| 0.05 | 0.00 | - | 4 | 370 | 2024-06-07 | 0.32 | 0.00 | - | - | 10 |
| 0.07 | +0.01 | +16.67% | 78 | 3,785 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 112 | 22,423 |
| 0.11 | 0.00 | - | 140 | 3,035 | 2024-07-19 | 0.26 | -0.12 | -31.58% | 10 | 3,853 |
| 0.21 | +0.03 | +16.67% | 30 | 1,801 | 2024-10-18 | 0.35 | -0.07 | -16.67% | 12 | 2,343 |
| 0.30 | +0.04 | +15.38% | 22 | 4,258 | 2025-01-17 | 0.50 | 0.00 | - | 24 | 5,680 |
| 0.33 | +0.05 | +17.86% | 2 | 296 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 338 |
| 0.35 | 0.00 | - | 17 | 492 | 2025-06-20 | 0.55 | 0.00 | - | 12 | 160 |
| 0.43 | 0.00 | - | 9 | 2,565 | 2025-12-19 | 0.58 | 0.00 | - | 14 | 838 |
| 0.50 | +0.10 | +25.00% | 109 | 7,144 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 1,217 |
| 0.61 | +0.12 | +24.49% | 2 | 616 | 2026-12-18 | 0.67 | 0.00 | - | 5 | 444 |
© 2024 Yahoo. All rights reserved.