Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 830 | 2024-05-10 | 0.68 | 0.00 | - | - | 11 |
| 0.01 | 0.00 | - | 191 | 2,762 | 2024-05-17 | 0.79 | +0.04 | +5.33% | 1 | 25 |
| 0.02 | 0.00 | - | 80 | 172 | 2024-05-24 | 0.74 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 42 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 6,661 | 2024-06-21 | 0.80 | 0.00 | - | 95 | 17,105 |
| 0.04 | +0.01 | +33.33% | 166 | 4,345 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 310 |
| 0.09 | +0.02 | +28.57% | 231 | 2,430 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 434 |
| 0.16 | +0.01 | +6.67% | 42 | 7,020 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 10,826 |
| 0.21 | +0.01 | +5.00% | 52 | 195 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 104 |
| 0.26 | +0.02 | +8.33% | 40 | 1,280 | 2025-06-20 | 0.88 | 0.00 | - | 5 | 45 |
| 0.33 | 0.00 | - | 10 | 2,242 | 2025-12-19 | 0.95 | 0.00 | - | 4 | 7,598 |
| 0.37 | +0.01 | +2.78% | 63 | 1,496 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 427 |
| 0.48 | +0.07 | +17.07% | 6 | 976 | 2026-12-18 | 1.05 | 0.00 | - | 30 | 106 |
© 2024 Yahoo. All rights reserved.