Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 54 | 2024-05-03 | 1.13 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.20 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 5 | 90 | 2024-05-17 | 1.29 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 4,398 | 2024-06-21 | 1.25 | 0.00 | - | 4 | 1,114 |
| 0.02 | 0.00 | - | 75 | 1,505 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 42 |
| 0.03 | 0.00 | - | 25 | 1,292 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 5 |
| 0.11 | +0.05 | +83.33% | 34 | 5,606 | 2025-01-17 | 1.33 | 0.00 | - | 4 | 16,403 |
| 0.13 | +0.01 | +8.33% | 10 | 124 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 14 |
| 0.14 | 0.00 | - | 13 | 297 | 2025-06-20 | 1.43 | 0.00 | - | 2 | 47 |
| 0.20 | 0.00 | - | 1 | 915 | 2025-12-19 | 1.42 | 0.00 | - | 1 | 15,780 |
| 0.22 | 0.00 | - | 6 | 191 | 2026-01-16 | 1.36 | 0.00 | - | 8 | 12 |
| 0.35 | 0.00 | - | 1 | 110 | 2026-12-18 | 1.35 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.