Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 4,430 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 112 |
| 0.05 | 0.00 | - | 2 | 921 | 2024-07-19 | 1.43 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 25 | 386 | 2024-10-18 | 1.58 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 88 | 8,811 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 14,559 |
| 0.08 | 0.00 | - | 101 | 1,559 | 2025-03-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 338 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 9 |
| 0.18 | 0.00 | - | 2 | 1,040 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 792 |
| 0.22 | 0.00 | - | 1 | 891 | 2026-01-16 | 1.75 | +0.05 | +2.94% | 1 | 408 |
| 0.30 | 0.00 | - | 8 | 720 | 2026-12-18 | 1.80 | 0.00 | - | 1 | 40,020 |
© 2024 Yahoo. All rights reserved.