UK markets closed

Lumen Technologies, Inc. (LUMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2900-0.0700 (-5.15%)
At close: 04:00PM EDT
1.2900 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUMN240621C000040002024-04-19 12:09PM EDT2024-06-210.020.000.010.00-301,125125.00%
LUMN250117C000040002024-04-24 11:54AM EDT2025-01-170.050.020.10+0.01+25.00%1407,59892.97%
LUMN250321C000040002024-04-24 10:28AM EDT2025-03-210.050.040.10-0.02-28.57%11826886.72%
LUMN250620C000040002024-04-23 10:00AM EDT2025-06-200.090.060.080.00-18414376.95%
LUMN251219C000040002024-04-18 1:38PM EDT2025-12-190.180.110.140.00-189575.78%
LUMN260116C000040002024-04-22 3:54PM EDT2026-01-160.160.120.150.00-336775.98%
LUMN261218C000040002024-04-24 11:50AM EDT2026-12-180.220.210.25-0.06-21.43%65974.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUMN240621P000040002024-04-19 2:45PM EDT2024-06-212.692.022.950.00-118305.47%
LUMN250117P000040002024-04-01 12:12PM EDT2025-01-172.472.642.850.00-1005,24282.03%
LUMN250620P000040002023-09-19 9:42AM EDT2025-06-202.592.552.780.00--1077.34%
LUMN251219P000040002024-01-22 2:22PM EDT2025-12-192.802.292.620.00-22010.00%
LUMN260116P000040002024-01-22 4:21PM EDT2026-01-162.712.392.630.00-17,5530.00%
LUMN261218P000040002024-04-09 1:42PM EDT2026-12-182.690.822.800.00--154.69%