Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621C00004000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 1,125 | 125.00% |
LUMN250117C00004000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 140 | 7,598 | 92.97% |
LUMN250321C00004000 | 2024-04-24 10:28AM EDT | 2025-03-21 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 118 | 268 | 86.72% |
LUMN250620C00004000 | 2024-04-23 10:00AM EDT | 2025-06-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 184 | 143 | 76.95% |
LUMN251219C00004000 | 2024-04-18 1:38PM EDT | 2025-12-19 | 0.18 | 0.11 | 0.14 | 0.00 | - | 1 | 895 | 75.78% |
LUMN260116C00004000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 0.16 | 0.12 | 0.15 | 0.00 | - | 3 | 367 | 75.98% |
LUMN261218C00004000 | 2024-04-24 11:50AM EDT | 2026-12-18 | 0.22 | 0.21 | 0.25 | -0.06 | -21.43% | 6 | 59 | 74.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00004000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 2.69 | 2.02 | 2.95 | 0.00 | - | 1 | 18 | 305.47% |
LUMN250117P00004000 | 2024-04-01 12:12PM EDT | 2025-01-17 | 2.47 | 2.64 | 2.85 | 0.00 | - | 100 | 5,242 | 82.03% |
LUMN250620P00004000 | 2023-09-19 9:42AM EDT | 2025-06-20 | 2.59 | 2.55 | 2.78 | 0.00 | - | - | 10 | 77.34% |
LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 2025-12-19 | 2.80 | 2.29 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
LUMN260116P00004000 | 2024-01-22 4:21PM EDT | 2026-01-16 | 2.71 | 2.39 | 2.63 | 0.00 | - | 1 | 7,553 | 0.00% |
LUMN261218P00004000 | 2024-04-09 1:42PM EDT | 2026-12-18 | 2.69 | 0.82 | 2.80 | 0.00 | - | - | 1 | 54.69% |