Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00005000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUMN250117C00005000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LUMN250321C00005000 | 2024-04-11 1:52PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| LUMN250620C00005000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN251219C00005000 | 2024-04-19 12:09PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN260116C00005000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN261218C00005000 | 2024-04-19 3:48PM EDT | 2026-12-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00005000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN250117P00005000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN250321P00005000 | 2023-08-11 12:30PM EDT | 2025-03-21 | 3.19 | 3.55 | 3.65 | 0.00 | - | - | 2 | 65.63% |
| LUMN250620P00005000 | 2024-03-08 12:38PM EDT | 2025-06-20 | 3.23 | 2.31 | 3.70 | 0.00 | - | 12 | 34 | 80.47% |
| LUMN251219P00005000 | 2024-02-23 4:49PM EDT | 2025-12-19 | 3.87 | 3.35 | 3.50 | 0.00 | - | 1 | 2,577 | 0.00% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
| LUMN261218P00005000 | 2024-03-11 1:25PM EDT | 2026-12-18 | 3.33 | 1.83 | 3.70 | 0.00 | - | 7 | 18 | 53.13% |
© 2024 Yahoo. All rights reserved.