10 former rectories and vicarages for sale

Many are spacious and full of character and charm

Terra Classic GBP (LUNC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.000162

-0.000000

(-0.03%)

As of 07:48AM UTC. Market open.

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2023	0.000162	0.000166	0.000161	0.000162	0.000162	158,575,040
08 Dec 2023	0.000173	0.000184	0.000158	0.000159	0.000159	225,861,753
07 Dec 2023	0.000179	0.000195	0.000157	0.000173	0.000173	474,621,578
06 Dec 2023	0.000204	0.000204	0.000172	0.000178	0.000178	485,397,785
05 Dec 2023	0.000155	0.000218	0.000153	0.000205	0.000205	1,096,853,466
04 Dec 2023	0.000117	0.000158	0.000116	0.000155	0.000155	573,282,516
03 Dec 2023	0.000109	0.000120	0.000106	0.000117	0.000117	226,384,841
02 Dec 2023	0.000093	0.000114	0.000090	0.000109	0.000109	256,792,547
01 Dec 2023	0.000092	0.000100	0.000090	0.000093	0.000093	117,153,551
30 Nov 2023	0.000092	0.000098	0.000089	0.000092	0.000092	205,982,444
29 Nov 2023	0.000080	0.000095	0.000073	0.000092	0.000092	211,291,632
28 Nov 2023	0.000080	0.000100	0.000074	0.000080	0.000080	473,866,760
27 Nov 2023	0.000062	0.000083	0.000061	0.000080	0.000080	313,624,416
26 Nov 2023	0.000059	0.000062	0.000059	0.000062	0.000062	26,916,642
25 Nov 2023	0.000059	0.000060	0.000059	0.000059	0.000059	15,217,869
24 Nov 2023	0.000059	0.000060	0.000058	0.000059	0.000059	14,698,995
23 Nov 2023	0.000055	0.000060	0.000055	0.000059	0.000059	25,143,927
22 Nov 2023	0.000060	0.000061	0.000055	0.000055	0.000055	24,241,710
21 Nov 2023	0.000063	0.000063	0.000060	0.000060	0.000060	19,394,907
20 Nov 2023	0.000062	0.000063	0.000061	0.000063	0.000063	15,646,474
19 Nov 2023	0.000063	0.000063	0.000059	0.000062	0.000062	20,982,530
18 Nov 2023	0.000063	0.000065	0.000061	0.000063	0.000063	25,038,178
17 Nov 2023	0.000066	0.000069	0.000061	0.000063	0.000063	34,545,787
16 Nov 2023	0.000062	0.000067	0.000062	0.000066	0.000066	30,589,228
15 Nov 2023	0.000064	0.000065	0.000061	0.000062	0.000062	31,752,246
14 Nov 2023	0.000069	0.000071	0.000064	0.000064	0.000064	45,202,636
13 Nov 2023	0.000068	0.000073	0.000065	0.000069	0.000069	64,251,813
12 Nov 2023	0.000075	0.000077	0.000065	0.000068	0.000068	107,980,779
11 Nov 2023	0.000055	0.000079	0.000055	0.000075	0.000075	254,466,679
10 Nov 2023	0.000055	0.000059	0.000052	0.000055	0.000055	53,210,197
09 Nov 2023	0.000054	0.000056	0.000053	0.000055	0.000055	19,027,013
08 Nov 2023	0.000055	0.000055	0.000052	0.000054	0.000054	20,289,120
07 Nov 2023	0.000052	0.000055	0.000052	0.000055	0.000055	24,981,956
06 Nov 2023	0.000052	0.000054	0.000052	0.000052	0.000052	18,165,707
05 Nov 2023	0.000052	0.000053	0.000051	0.000052	0.000052	12,617,005
04 Nov 2023	0.000052	0.000052	0.000051	0.000052	0.000052	14,395,893
03 Nov 2023	0.000053	0.000054	0.000052	0.000052	0.000052	20,355,455
02 Nov 2023	0.000052	0.000054	0.000051	0.000053	0.000053	20,534,444
01 Nov 2023	0.000054	0.000055	0.000051	0.000052	0.000052	19,740,663
31 Oct 2023	0.000053	0.000055	0.000053	0.000054	0.000054	19,136,113
30 Oct 2023	0.000054	0.000054	0.000053	0.000053	0.000053	15,308,627
29 Oct 2023	0.000052	0.000055	0.000052	0.000054	0.000054	20,250,996
28 Oct 2023	0.000052	0.000055	0.000051	0.000052	0.000052	26,745,384
27 Oct 2023	0.000054	0.000056	0.000051	0.000052	0.000052	36,019,536
26 Oct 2023	0.000050	0.000055	0.000049	0.000054	0.000054	43,163,491
25 Oct 2023	0.000049	0.000051	0.000049	0.000050	0.000050	27,857,342
24 Oct 2023	0.000048	0.000049	0.000047	0.000049	0.000049	15,111,182
23 Oct 2023	0.000048	0.000048	0.000047	0.000048	0.000048	9,183,155
22 Oct 2023	0.000047	0.000048	0.000047	0.000048	0.000048	11,727,267
21 Oct 2023	0.000046	0.000047	0.000045	0.000047	0.000047	8,985,527
20 Oct 2023	0.000046	0.000046	0.000045	0.000046	0.000046	7,863,603
19 Oct 2023	0.000046	0.000046	0.000046	0.000046	0.000046	7,127,761
18 Oct 2023	0.000047	0.000048	0.000046	0.000046	0.000046	8,721,433
17 Oct 2023	0.000047	0.000048	0.000047	0.000047	0.000047	10,444,625
16 Oct 2023	0.000048	0.000048	0.000047	0.000047	0.000047	8,096,949
15 Oct 2023	0.000048	0.000048	0.000047	0.000048	0.000048	5,049,493
14 Oct 2023	0.000047	0.000048	0.000047	0.000048	0.000048	7,328,839
13 Oct 2023	0.000046	0.000047	0.000045	0.000047	0.000047	9,915,907
12 Oct 2023	0.000047	0.000047	0.000045	0.000046	0.000046	9,639,478
11 Oct 2023	0.000046	0.000048	0.000046	0.000047	0.000047	15,598,265
10 Oct 2023	0.000048	0.000048	0.000045	0.000046	0.000046	9,469,795
09 Oct 2023	0.000048	0.000048	0.000047	0.000047	0.000047	4,954,791
08 Oct 2023	0.000048	0.000048	0.000047	0.000048	0.000048	5,459,293
07 Oct 2023	0.000047	0.000048	0.000047	0.000048	0.000048	9,222,441
06 Oct 2023	0.000049	0.000049	0.000047	0.000047	0.000047	8,532,844
05 Oct 2023	0.000050	0.000050	0.000048	0.000049	0.000049	11,875,330
04 Oct 2023	0.000051	0.000051	0.000049	0.000050	0.000050	9,382,712
03 Oct 2023	0.000053	0.000053	0.000051	0.000051	0.000051	14,797,018
02 Oct 2023	0.000052	0.000053	0.000051	0.000053	0.000053	12,192,491
01 Oct 2023	0.000051	0.000052	0.000051	0.000052	0.000052	10,696,966
30 Sept 2023	0.000053	0.000053	0.000050	0.000051	0.000051	15,410,060
29 Sept 2023	0.000054	0.000054	0.000052	0.000053	0.000053	21,148,449
28 Sept 2023	0.000051	0.000055	0.000050	0.000054	0.000054	44,216,351
27 Sept 2023	0.000049	0.000051	0.000049	0.000051	0.000051	15,851,938
26 Sept 2023	0.000050	0.000051	0.000049	0.000049	0.000049	11,937,244
25 Sept 2023	0.000049	0.000052	0.000049	0.000050	0.000050	24,768,707
24 Sept 2023	0.000050	0.000050	0.000048	0.000049	0.000049	11,210,485
23 Sept 2023	0.000049	0.000052	0.000048	0.000050	0.000050	35,914,015
22 Sept 2023	0.000047	0.000049	0.000046	0.000049	0.000049	14,112,852,352
21 Sept 2023	0.000047	0.000047	0.000046	0.000047	0.000047	7,566,928
20 Sept 2023	0.000046	0.000047	0.000046	0.000047	0.000047	6,998,105
19 Sept 2023	0.000046	0.000047	0.000046	0.000046	0.000046	8,516,624
18 Sept 2023	0.000047	0.000047	0.000046	0.000046	0.000046	7,174,640
17 Sept 2023	0.000048	0.000049	0.000047	0.000047	0.000047	7,396,860
16 Sept 2023	0.000047	0.000048	0.000046	0.000048	0.000048	9,333,375
15 Sept 2023	0.000046	0.000047	0.000046	0.000047	0.000047	8,227,090
14 Sept 2023	0.000046	0.000047	0.000046	0.000046	0.000046	8,370,950
13 Sept 2023	0.000045	0.000047	0.000045	0.000046	0.000046	11,497,920
12 Sept 2023	0.000048	0.000048	0.000045	0.000045	0.000045	14,889,344
11 Sept 2023	0.000050	0.000051	0.000047	0.000048	0.000048	20,476,242
10 Sept 2023	0.000049	0.000050	0.000048	0.000050	0.000050	14,183,790
09 Sept 2023	0.000049	0.000049	0.000048	0.000049	0.000049	13,911,284
08 Sept 2023	0.000049	0.000049	0.000048	0.000049	0.000049	8,273,479
07 Sept 2023	0.000048	0.000049	0.000048	0.000049	0.000049	10,760,871
06 Sept 2023	0.000048	0.000049	0.000048	0.000048	0.000048	12,431,995
05 Sept 2023	0.000047	0.000050	0.000047	0.000048	0.000048	32,534,541
04 Sept 2023	0.000048	0.000048	0.000046	0.000047	0.000047	8,186,504
03 Sept 2023	0.000048	0.000048	0.000047	0.000048	0.000048	10,453,337
02 Sept 2023	0.000049	0.000049	0.000048	0.000048	0.000048	10,549,660
01 Sept 2023	0.000050	0.000051	0.000048	0.000049	0.000049	13,075,775
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2551-0.0043(-0.34%)

Bitcoin GBP35,197.74+718.49(+2.08%)

10 former rectories and vicarages for sale

Terra Classic GBP (LUNC-GBP)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2551
-0.0043(-0.34%)

Bitcoin GBP
35,197.74
+718.49(+2.08%)