Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUNG250321C00007500 | 2024-06-12 11:44AM EDT | 7.50 | 1.50 | 0.00 | 1.40 | 0.00 | - | - | 2 | 55.18% |
LUNG250321C00010000 | 2024-05-31 10:20AM EDT | 10.00 | 1.01 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 63.87% |