Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240816C00005000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 3.10 | 1.05 | 2.95 | 0.00 | - | 1 | 1 | 149.02% |
| LUNG241115C00005000 | 2024-06-03 11:39AM EDT | 2024-11-15 | 2.65 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 170.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240719P00005000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 165.63% |
| LUNG240816P00005000 | 2024-06-11 3:06PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.