Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 5 |
| 8.35 | +8.35 | - | - | 15 | 20.00 | 0.01 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 21.00 | 0.13 | +0.12 | +1,200.00% | 1 | 128 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 214 | 263 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 767 | 5 |
| 4.73 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 170 | 305 |
| 4.80 | +4.80 | - | - | 9 | 23.50 | 0.01 | +0.01 | - | 2 | 12 |
| 3.80 | 0.00 | - | 3 | 0 | 24.00 | 0.05 | +0.04 | +400.00% | 1 | 95 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 200 | 62 |
| 3.35 | 0.00 | - | 5 | 6 | 25.00 | 0.02 | -0.01 | -33.33% | 5 | 569 |
| 2.81 | +2.81 | - | - | 3 | 25.50 | 0.03 | -0.01 | -25.00% | 1 | 108 |
| 2.40 | 0.00 | - | 2 | 2 | 26.00 | 0.04 | -0.02 | -33.33% | 7 | 509 |
| 2.09 | 0.00 | - | 9 | 13 | 26.50 | 0.05 | -0.05 | -50.00% | 9 | 58 |
| 1.55 | +0.11 | +7.64% | 1 | 218 | 27.00 | 0.08 | -0.10 | -55.56% | 164 | 2,600 |
| 1.01 | +0.13 | +14.77% | 13 | 59 | 27.50 | 0.16 | -0.14 | -46.67% | 254 | 2,144 |
| 0.79 | +0.06 | +8.22% | 1,115 | 1,628 | 28.00 | 0.29 | -0.17 | -36.96% | 89 | 615 |
| 0.50 | 0.00 | - | 1,026 | 186 | 28.50 | 0.54 | -0.16 | -22.86% | 75 | 119 |
| 0.26 | -0.03 | -10.34% | 819 | 5,188 | 29.00 | 0.78 | -0.22 | -22.00% | 33 | 275 |
| 0.14 | -0.04 | -22.22% | 599 | 340 | 29.50 | 1.37 | 0.00 | - | 1 | 33 |
| 0.08 | -0.02 | -20.00% | 157 | 1,946 | 30.00 | 1.68 | +0.04 | +2.44% | 5 | 50 |
| 0.04 | -0.04 | -50.00% | 17 | 232 | 30.50 | 2.49 | 0.00 | - | - | 16 |
| 0.02 | -0.03 | -60.00% | 84 | 312 | 31.00 | 2.60 | 0.00 | - | - | 6 |
| 0.02 | -0.03 | -60.00% | 1 | 131 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 179 | 32.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 11 | 1,195 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 571 | 33.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 15 | 33.50 | 5.45 | 0.00 | - | 1 | 1 |
| 0.01 | -0.07 | -87.50% | 15 | 164 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 133 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 36.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.