Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 5 | 21.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.00 | 0.03 | +0.02 | +200.00% | 5 | 42 |
| 7.00 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 407 | 532 |
| 4.45 | 0.00 | - | 14 | 14 | 24.00 | 0.01 | -0.02 | -66.67% | 202 | 64 |
| 2.67 | 0.00 | - | 7 | 0 | 25.00 | 0.03 | -0.03 | -50.00% | 3 | 383 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 27 | 29 |
| 2.41 | +0.01 | +0.42% | 21 | 72 | 26.00 | 0.05 | +0.01 | +25.00% | 14 | 441 |
| 1.17 | 0.00 | - | 3 | 3 | 26.50 | 0.06 | 0.00 | - | 15 | 61 |
| 1.43 | -0.11 | -7.14% | 36 | 71 | 27.00 | 0.06 | -0.05 | -45.45% | 16 | 946 |
| 0.99 | +0.02 | +2.06% | 106 | 79 | 27.50 | 0.09 | -0.07 | -43.75% | 114 | 152 |
| 0.63 | -0.15 | -19.23% | 69 | 360 | 28.00 | 0.21 | -0.10 | -32.26% | 324 | 1,136 |
| 0.50 | +0.06 | +13.64% | 291 | 250 | 28.50 | 0.34 | -0.13 | -27.66% | 120 | 70 |
| 0.29 | -0.01 | -3.33% | 427 | 8,031 | 29.00 | 0.61 | -0.23 | -27.38% | 19 | 2,103 |
| 0.10 | -0.07 | -41.18% | 112 | 1,389 | 29.50 | 1.25 | 0.00 | - | 1 | 173 |
| 0.06 | 0.00 | - | 56 | 1,847 | 30.00 | 1.62 | -0.33 | -16.92% | 2 | 417 |
| 0.02 | -0.01 | -33.33% | 46 | 77 | 30.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 165 | 31.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 10 | 5 | 31.50 | 3.08 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 358 | 32.00 | 3.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 11 | 188 | 33.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 153 | 34.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 9 | 976 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 33 | 38.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.