Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 8 |
| 8.04 | 0.00 | - | - | 0 | 17.50 | 0.03 | 0.00 | - | 2 | 13 |
| 8.98 | 0.00 | - | 1 | 7 | 20.00 | 0.07 | 0.00 | - | 1 | 103 |
| 6.11 | 0.00 | - | 2 | 8 | 22.50 | 0.07 | 0.00 | - | 62 | 1,888 |
| 3.70 | 0.00 | - | 1 | 462 | 25.00 | 0.18 | 0.00 | - | 50 | 13,791 |
| 1.75 | 0.00 | - | 56 | 17,298 | 27.50 | 0.65 | 0.00 | - | 300 | 4,707 |
| 0.58 | 0.00 | - | 748 | 25,638 | 30.00 | 1.92 | 0.00 | - | 2,610 | 3,376 |
| 0.17 | 0.00 | - | 95 | 1,455 | 32.50 | 4.20 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 6 | 372 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 290 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 85 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.