Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 2 | 105 |
| 5.50 | 0.00 | - | - | 1 | 23.00 | 0.07 | -0.03 | -30.00% | 1 | 17 |
| - | - | - | - | - | 24.00 | 0.10 | -0.03 | -23.08% | 1 | 99 |
| 3.75 | 0.00 | - | 12 | 4 | 25.00 | 0.19 | -0.02 | -9.52% | 5 | 148 |
| - | - | - | - | - | 26.00 | 0.35 | -0.09 | -20.45% | 21 | 111 |
| 2.38 | 0.00 | - | 1 | 5 | 27.00 | 0.58 | -0.09 | -13.43% | 32 | 173 |
| 1.52 | +0.11 | +7.80% | 34 | 103 | 28.00 | 0.90 | -0.12 | -11.76% | 124 | 173 |
| 0.98 | -0.07 | -6.67% | 19 | 801 | 29.00 | 1.65 | 0.00 | - | 9 | 23 |
| 0.67 | -0.03 | -4.29% | 52 | 572 | 30.00 | 2.36 | +0.28 | +13.46% | 2 | 29 |
| 0.39 | +0.03 | +8.33% | 25 | 474 | 31.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 32 | 207 | 32.00 | 4.20 | 0.00 | - | - | 16 |
| 0.14 | 0.00 | - | 1 | 155 | 33.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 99 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 140 | 35.00 | 6.55 | 0.00 | - | 4 | 10 |
| 0.06 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 131 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.