Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 67 | 39 |
| 4.51 | 0.00 | - | 1 | 1 | 24.00 | 0.20 | 0.00 | - | 1 | 55 |
| 3.95 | +0.75 | +23.44% | 1 | 4 | 25.00 | 0.28 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 26.00 | 0.48 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 27.00 | 0.74 | -0.08 | -9.76% | 15 | 123 |
| 1.73 | +0.26 | +17.69% | 15 | 37 | 28.00 | 1.12 | -0.10 | -8.20% | 1 | 204 |
| 1.10 | +0.35 | +46.67% | 27 | 39 | 29.00 | 1.61 | +0.10 | +6.62% | 4 | 273 |
| 0.77 | +0.02 | +2.67% | 10 | 53 | 30.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.34 | +0.03 | +9.68% | 9 | 15 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 8 | 33.00 | - | - | - | - | - |
| 0.11 | -0.15 | -57.69% | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 108 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.