Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 4 | 5 | 15.00 | 0.06 | 0.00 | - | 200 | 108 |
| 12.60 | 0.00 | - | 1 | 14 | 17.50 | 0.07 | 0.00 | - | 60 | 713 |
| 8.20 | 0.00 | - | 2 | 43 | 20.00 | 0.11 | -0.05 | -31.25% | 24 | 1,622 |
| 6.19 | 0.00 | - | 15 | 344 | 22.50 | 0.28 | -0.04 | -12.50% | 56 | 3,093 |
| 4.28 | -0.02 | -0.47% | 5 | 3,592 | 25.00 | 0.76 | 0.00 | - | 23 | 16,686 |
| 2.68 | +0.07 | +2.68% | 36 | 6,607 | 27.50 | 1.50 | -0.13 | -7.98% | 41 | 9,233 |
| 1.44 | +0.05 | +3.60% | 22 | 45,688 | 30.00 | 2.84 | -0.17 | -5.65% | 69 | 2,790 |
| 0.73 | -0.03 | -3.95% | 3 | 6,779 | 32.50 | 4.85 | 0.00 | - | 1 | 434 |
| 0.36 | +0.01 | +2.86% | 27 | 4,107 | 35.00 | 6.81 | 0.00 | - | 2 | 981 |
| 0.15 | -0.05 | -25.00% | 23 | 512 | 37.50 | 9.00 | 0.00 | - | 10 | 52 |
| 0.10 | -0.01 | -9.09% | 1 | 844 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 530 | 42.50 | 14.25 | 0.00 | - | 1,040 | 0 |
| 0.06 | 0.00 | - | 60 | 661 | 45.00 | 16.75 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 1 | 332 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 39 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.