Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 10 | 8 | 15.00 | 0.20 | 0.00 | - | 100 | 102 |
| 10.10 | 0.00 | - | - | 3 | 17.50 | 0.18 | 0.00 | - | 5 | 5,339 |
| 9.35 | 0.00 | - | 15 | 38 | 20.00 | 0.36 | 0.00 | - | 1 | 461 |
| 6.65 | 0.00 | - | 7 | 497 | 22.50 | 0.70 | 0.00 | - | 10 | 677 |
| 4.80 | +0.15 | +3.23% | 2 | 187 | 25.00 | 1.28 | -0.02 | -1.54% | 71 | 655 |
| 3.60 | -0.25 | -6.49% | 17 | 1,200 | 27.50 | 2.25 | +0.05 | +2.27% | 18 | 729 |
| 2.41 | +0.01 | +0.42% | 105 | 1,243 | 30.00 | 3.60 | +0.12 | +3.45% | 26 | 350 |
| 1.50 | -0.04 | -2.60% | 14 | 610 | 32.50 | 5.30 | 0.00 | - | 2 | 91 |
| 0.93 | -0.03 | -3.12% | 13 | 2,197 | 35.00 | - | - | - | - | - |
| 0.59 | -0.03 | -4.84% | 72 | 89 | 37.50 | 9.50 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 5 | 211 | 40.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 213 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.