Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.16 | 0.00 | - | 6 | 24 | 12.50 | 0.10 | 0.00 | - | 10 | 590 |
| 15.50 | 0.00 | - | 1 | 114 | 15.00 | 0.12 | 0.00 | - | 200 | 917 |
| 13.03 | 0.00 | - | 80 | 345 | 17.50 | 0.20 | -0.04 | -16.67% | 1 | 4,482 |
| 9.23 | 0.00 | - | 1 | 316 | 20.00 | 0.40 | 0.00 | - | 4 | 3,521 |
| 7.25 | 0.00 | - | 9 | 1,757 | 22.50 | 0.76 | -0.05 | -6.17% | 68 | 12,443 |
| 5.10 | -0.25 | -4.67% | 1 | 2,128 | 25.00 | 1.53 | +0.08 | +5.52% | 7 | 10,488 |
| 3.75 | +0.05 | +1.35% | 13 | 2,159 | 27.50 | 2.39 | -0.04 | -1.65% | 401 | 5,727 |
| 2.51 | 0.00 | - | 8 | 7,115 | 30.00 | 3.75 | 0.00 | - | 2 | 4,039 |
| 1.72 | +0.09 | +5.52% | 200 | 4,261 | 32.50 | 5.35 | 0.00 | - | 3 | 3,168 |
| 1.05 | 0.00 | - | 15 | 5,286 | 35.00 | 7.25 | 0.00 | - | 2 | 3,310 |
| 0.69 | 0.00 | - | 65 | 14,366 | 37.50 | 9.55 | 0.00 | - | 1 | 2,128 |
| 0.43 | -0.02 | -4.44% | 90 | 5,018 | 40.00 | 15.00 | 0.00 | - | 1 | 646 |
| 0.29 | -0.02 | -6.45% | 1 | 1,297 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.16 | -0.07 | -30.43% | 20 | 3,480 | 45.00 | 17.85 | 0.00 | - | 500 | 361 |
| 0.12 | -0.12 | -50.00% | 200 | 1,454 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.08 | -0.02 | -20.00% | 200 | 2,380 | 50.00 | 22.10 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 101 | 6,740 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |
© 2024 Yahoo. All rights reserved.