Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | 6 | 29 | 12.50 | 0.10 | 0.00 | - | 10 | 590 |
| 15.50 | 0.00 | - | 1 | 114 | 15.00 | 0.10 | 0.00 | - | 200 | 917 |
| 13.03 | 0.00 | - | 80 | 345 | 17.50 | 0.23 | +0.02 | +9.52% | 20 | 4,462 |
| 10.25 | 0.00 | - | 7 | 317 | 20.00 | 0.46 | +0.05 | +12.20% | 110 | 3,532 |
| 6.56 | -0.52 | -7.34% | 2 | 1,779 | 22.50 | 0.85 | +0.10 | +13.33% | 3 | 12,450 |
| 5.14 | 0.00 | - | 1 | 2,128 | 25.00 | 1.59 | +0.18 | +12.77% | 2 | 10,488 |
| 3.50 | -0.15 | -4.11% | 1 | 2,358 | 27.50 | 2.34 | 0.00 | - | 1 | 5,724 |
| 2.60 | +0.20 | +8.33% | 10 | 7,153 | 30.00 | 4.05 | +0.55 | +15.71% | 1 | 4,041 |
| 1.65 | -0.15 | -8.33% | 30 | 4,310 | 32.50 | 5.10 | 0.00 | - | 10 | 3,168 |
| 1.09 | -0.12 | -9.92% | 74 | 5,391 | 35.00 | 7.63 | +0.43 | +5.97% | 2 | 3,312 |
| 0.71 | -0.02 | -2.74% | 3 | 14,367 | 37.50 | 9.55 | 0.00 | - | 1 | 2,128 |
| 0.44 | 0.00 | - | 2 | 5,035 | 40.00 | 15.00 | 0.00 | - | 1 | 646 |
| 0.31 | +0.04 | +14.81% | 75 | 1,297 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.22 | +0.01 | +4.76% | 100 | 3,301 | 45.00 | 17.85 | 0.00 | - | 500 | 361 |
| 0.24 | 0.00 | - | 1,005 | 1,454 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.10 | -0.01 | -9.09% | 20 | 2,390 | 50.00 | 22.10 | 0.00 | - | 2 | 21 |
| 0.06 | 0.00 | - | 32 | 6,740 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |
© 2024 Yahoo. All rights reserved.