Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 14 | 15.00 | 0.25 | 0.00 | - | 10 | 17 |
| 11.58 | 0.00 | - | 3 | 14 | 17.50 | 0.30 | 0.00 | - | 344 | 969 |
| 8.75 | 0.00 | - | 1 | 28 | 20.00 | 0.60 | 0.00 | - | 1 | 409 |
| 7.30 | 0.00 | - | 8 | 99 | 22.50 | 1.12 | 0.00 | - | 15 | 12,307 |
| 5.69 | +0.14 | +2.52% | 102 | 808 | 25.00 | 1.69 | 0.00 | - | 30 | 4,399 |
| 4.10 | 0.00 | - | 5 | 742 | 27.50 | 2.87 | 0.00 | - | 10 | 279 |
| 3.00 | 0.00 | - | 110 | 602 | 30.00 | 4.05 | 0.00 | - | 4 | 171 |
| 2.17 | +0.11 | +5.34% | 14 | 1,851 | 32.50 | 5.55 | 0.00 | - | 37 | 39 |
| 1.40 | -0.05 | -3.45% | 1 | 1,147 | 35.00 | 7.40 | 0.00 | - | 4 | 30 |
| 1.02 | 0.00 | - | 1 | 195 | 37.50 | 10.70 | 0.00 | - | 117 | 50 |
| 0.65 | -0.37 | -36.27% | 2 | 306 | 40.00 | 11.80 | 0.00 | - | 46 | 102 |
| 0.50 | 0.00 | - | 12 | 348 | 42.50 | 14.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.