Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 15 | 15 | 17.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 11 | 20.00 | 0.87 | 0.00 | - | 35 | 457 |
| 7.75 | 0.00 | - | 25 | 26 | 22.50 | 1.30 | 0.00 | - | 2 | 23 |
| 6.10 | 0.00 | - | 10 | 1,362 | 25.00 | 2.08 | -0.12 | -5.45% | 10 | 173 |
| 4.83 | +0.08 | +1.68% | 14 | 62 | 27.50 | 3.05 | -0.16 | -4.98% | 1 | 65 |
| 3.64 | -0.01 | -0.27% | 74 | 197 | 30.00 | 4.48 | 0.00 | - | 5 | 40 |
| 2.70 | +0.04 | +1.50% | 18 | 41 | 32.50 | 5.92 | 0.00 | - | 2 | 310 |
| 1.97 | +0.07 | +3.68% | 16 | 40 | 35.00 | 7.70 | +0.05 | +0.65% | 1 | 110 |
| 1.40 | 0.00 | - | - | 35 | 37.50 | - | - | - | - | - |
| 1.03 | -0.06 | -5.50% | 1 | 12 | 40.00 | 11.83 | 0.00 | - | 182 | 268 |
| 0.73 | 0.00 | - | 4 | 129 | 42.50 | 14.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.