Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | +0.14 | +0.89% | 1 | 111 | 12.50 | 0.43 | 0.00 | - | 1 | 141 |
| 13.50 | 0.00 | - | 1 | 82 | 15.00 | 0.51 | 0.00 | - | 3 | 999 |
| 12.85 | 0.00 | - | 2 | 80 | 17.50 | 0.82 | 0.00 | - | 1 | 1,009 |
| 10.10 | 0.00 | - | 1 | 946 | 20.00 | 1.27 | -0.08 | -5.93% | 5 | 315 |
| 8.55 | 0.00 | - | 30 | 507 | 22.50 | 1.90 | -0.06 | -3.06% | 15 | 4,526 |
| 7.00 | 0.00 | - | 1 | 3,519 | 25.00 | 2.90 | 0.00 | - | 2 | 2,570 |
| 5.72 | 0.00 | - | 43 | 2,769 | 27.50 | 3.90 | 0.00 | - | 1 | 599 |
| 4.58 | -0.02 | -0.43% | 4 | 1,957 | 30.00 | 5.10 | 0.00 | - | 1 | 2,739 |
| 3.74 | +0.04 | +1.08% | 2 | 1,127 | 32.50 | 6.64 | 0.00 | - | 2 | 1,169 |
| 2.88 | -0.08 | -2.70% | 4 | 3,932 | 35.00 | 8.15 | +0.10 | +1.24% | 17 | 443 |
| 2.10 | 0.00 | - | 6 | 1,613 | 37.50 | 10.30 | 0.00 | - | 2 | 15 |
| 1.77 | 0.00 | - | 31 | 790 | 40.00 | 12.04 | 0.00 | - | 3 | 34 |
| 1.49 | 0.00 | - | 1 | 1,167 | 42.50 | 14.00 | 0.00 | - | 8 | 11 |
| 1.00 | -0.15 | -13.04% | 15 | 830 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.87 | 0.00 | - | 3 | 967 | 47.50 | - | - | - | - | - |
| 0.66 | +0.05 | +8.20% | 60 | 937 | 50.00 | 20.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.