Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | 0.00 | - | - | 25 | 18.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 68 |
4.50 | 0.00 | - | - | 12 | 21.50 | - | - | - | - | - |
4.45 | 0.00 | - | - | 44 | 22.00 | 0.02 | 0.00 | - | 10 | 13 |
4.00 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 19 | 21 |
2.95 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 2 | 24.00 | 0.01 | -0.01 | -50.00% | 2 | 723 |
- | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 1 | 179 |
1.87 | -0.25 | -11.79% | 14 | 22 | 25.00 | 0.02 | 0.00 | - | 40 | 724 |
1.59 | -0.21 | -11.67% | 1 | 67 | 25.50 | 0.02 | +0.01 | +100.00% | 119 | 429 |
1.13 | -0.50 | -30.67% | 6 | 381 | 26.00 | 0.04 | -0.01 | -20.00% | 304 | 1,129 |
0.69 | -0.35 | -33.65% | 137 | 1,032 | 26.50 | 0.11 | +0.03 | +37.50% | 575 | 876 |
0.32 | -0.37 | -53.62% | 246 | 818 | 27.00 | 0.26 | +0.08 | +44.44% | 262 | 800 |
0.14 | -0.24 | -63.16% | 146 | 940 | 27.50 | 0.56 | +0.15 | +36.59% | 59 | 373 |
0.05 | -0.12 | -70.59% | 373 | 620 | 28.00 | 0.90 | +0.16 | +21.62% | 114 | 150 |
0.01 | -0.07 | -87.50% | 15 | 186 | 28.50 | 1.51 | -0.84 | -35.74% | 7 | 10 |
0.04 | 0.00 | - | 99 | 1,208 | 29.00 | 2.81 | 0.00 | - | 7 | 18 |
0.01 | -0.01 | -50.00% | 1 | 56 | 29.50 | 3.00 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 16 | 218 | 30.00 | 3.94 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 32 | 45 | 30.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 144 | 31.00 | 4.49 | 0.00 | - | 40 | 0 |
0.30 | 0.00 | - | - | 53 | 31.50 | 2.25 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 7 | 149 | 32.00 | 4.80 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | - | 32 | 32.50 | 5.55 | -0.65 | -10.48% | 3 | 0 |
0.01 | 0.00 | - | 1 | 48 | 33.00 | 4.37 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | - | 3 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 19 | 34.00 | 4.72 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 30 | 44 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 231 | 36.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 40 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 11.24 | 0.00 | - | - | 0 |