UK markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.00-0.42 (-1.53%)
At close: 04:00PM EDT
27.03 +0.03 (+0.11%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.750.00--2518.00-----
6.100.00--2020.00-----
-----21.000.040.00--68
4.500.00--1221.50-----
4.450.00--4422.000.020.00-1013
4.000.00--1022.50-----
-----23.000.020.00-1921
2.950.00-1123.50-----
2.300.00-2224.000.01-0.01-50.00%2723
-----24.500.010.00-1179
1.87-0.25-11.79%142225.000.020.00-40724
1.59-0.21-11.67%16725.500.02+0.01+100.00%119429
1.13-0.50-30.67%638126.000.04-0.01-20.00%3041,129
0.69-0.35-33.65%1371,03226.500.11+0.03+37.50%575876
0.32-0.37-53.62%24681827.000.26+0.08+44.44%262800
0.14-0.24-63.16%14694027.500.56+0.15+36.59%59373
0.05-0.12-70.59%37362028.000.90+0.16+21.62%114150
0.01-0.07-87.50%1518628.501.51-0.84-35.74%710
0.040.00-991,20829.002.810.00-718
0.01-0.01-50.00%15629.503.000.00-100
0.010.00-1621830.003.940.00-14
0.010.00-324530.50-----
0.010.00-214431.004.490.00-400
0.300.00--5331.502.250.00--1
0.010.00-714932.004.800.00-11
0.020.00--3232.505.55-0.65-10.48%30
0.010.00-14833.004.370.00--0
0.060.00--333.50-----
0.010.00-11934.004.720.00-10
0.010.00-304435.00-----
0.050.00-123136.00-----
0.160.00--4037.00-----
-----40.0011.240.00--0