Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00012500 | 2024-04-26 11:46AM EDT | 2024-06-21 | 14.60 | 13.80 | 15.95 | 0.00 | - | 1 | 15 | 323.44% |
| LUV250117C00012500 | 2024-05-08 1:00PM EDT | 2025-01-17 | 14.76 | 15.05 | 15.50 | 0.00 | - | 6 | 29 | 0.00% |
| LUV260116C00012500 | 2024-06-12 12:44PM EDT | 2026-01-16 | 15.90 | 15.30 | 17.00 | 0.00 | - | 10 | 116 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00012500 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 170 | 355.47% |
| LUV250117P00012500 | 2024-06-12 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.12 | 0.00 | - | 10 | 590 | 52.73% |
| LUV260116P00012500 | 2024-05-29 3:17PM EDT | 2026-01-16 | 0.43 | 0.13 | 0.46 | 0.00 | - | 1 | 141 | 48.39% |
© 2024 Yahoo. All rights reserved.