UK markets open in 55 minutes
NIKKEI 225
39,072.91 +455.81 (+1.18%) HANG SENG
18,836.77 -358.83 (-1.87%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00015000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920C00015000 | 2024-03-20 10:05AM EDT | 2024-09-20 | 13.63 | 13.55 | 15.50 | 0.00 | - | 1 | 6 | 128.91% |
| LUV241220C00015000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 13.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV250117C00015000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250321C00015000 | 2024-05-13 9:48AM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV260116C00015000 | 2024-05-21 12:46PM EDT | 2026-01-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00015000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV240920P00015000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV241220P00015000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV250117P00015000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LUV250321P00015000 | 2024-04-29 11:14AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV260116P00015000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.