UK markets open in 5 hours 13 minutes

NIKKEI 225
38,896.78
+279.68(+0.72%)
HANG SENG
18,989.46
-206.14(-1.07%)
CRUDE OIL
76.86
-0.71(-0.92%)
GOLD FUTURES
2,372.00
-20.90(-0.87%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,612.09
-465.84(-0.85%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.88

-0.09

(-0.32%)

At close: 04:00PM EDT

27.90

+0.02

(+0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LUV240621C00017500	2024-04-30 3:46PM EDT	2024-06-21	8.75	10.35	11.30	-	3	92	132.81%
LUV240920C00017500	2024-03-13 12:30PM EDT	2024-09-20	11.75	8.90	10.50	-	-	1	48.44%
LUV250117C00017500	2024-05-14 12:53PM EDT	2025-01-17	11.20	10.75	11.70	-	2	370	57.47%
LUV250321C00017500	2024-05-15 10:11AM EDT	2025-03-21	11.00	10.70	12.20	-	3	13	55.71%
LUV260116C00017500	2024-05-13 3:49PM EDT	2026-01-16	12.00	11.45	12.40	-	2	79	51.51%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LUV240621P00017500	2024-05-17 11:24AM EDT	2024-06-21	0.01	0.00	0.07	-	741	12,555	78.52%
LUV240920P00017500	2024-05-20 2:29PM EDT	2024-09-20	0.09	0.08	0.20	-	4	696	50.00%
LUV241220P00017500	2024-05-22 2:46PM EDT	2024-12-20	0.24	0.22	0.25	-	1	335	42.97%
LUV250117P00017500	2024-05-21 3:11PM EDT	2025-01-17	0.28	0.28	0.30	-	10	4,272	42.24%
LUV250321P00017500	2024-05-21 3:50PM EDT	2025-03-21	0.42	0.38	0.44	-	10	270	41.70%
LUV260116P00017500	2024-05-21 3:50PM EDT	2026-01-16	0.97	0.72	0.97	-	11	1,229	38.09%