UK markets open in 6 hours 34 minutes
NIKKEI 225
38,755.49 -167.54 (-0.43%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240614C00021000 | 2024-05-30 12:35PM EDT | 2024-06-14 | 5.04 | 6.65 | 7.80 | 0.00 | - | 10 | 5 | 157.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00021000 | 2024-05-31 1:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 383 | 475 | 106.25% |
| LUV240621P00021000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 813 | 521 | 62.89% |
| LUV240628P00021000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 0.06 | 0.01 | 1.29 | 0.00 | - | 1 | 120 | 111.91% |
| LUV240705P00021000 | 2024-05-30 11:32AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 97.56% |
© 2024 Yahoo. All rights reserved.