UK markets open in 56 minutes
NIKKEI 225
39,072.21 +455.11 (+1.18%) HANG SENG
18,834.91 -360.69 (-1.88%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,365.20 -27.70 (-1.16%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00024000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV240607C00024000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00024000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUV240531P00024000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| LUV240607P00024000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUV240614P00024000 | 2024-05-22 2:17PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV240628P00024000 | 2024-05-22 10:03AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.