UK markets open in 1 hour 33 minutes
NIKKEI 225
38,811.75 -111.25 (-0.29%) HANG SENG
18,463.33 +60.33 (+0.33%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00024500 | 2024-05-29 3:38PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240614C00024500 | 2024-05-30 2:35PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LUV240621C00024500 | 2024-05-30 1:55PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00024500 | 2024-06-03 2:37PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUV240614P00024500 | 2024-06-03 10:24AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUV240621P00024500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.