Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00025500 | 2024-06-03 1:51PM EDT | 2024-06-07 | 2.19 | 2.16 | 2.49 | 0.00 | - | 18 | 52 | 0.00% |
| LUV240614C00025500 | 2024-06-03 12:37PM EDT | 2024-06-14 | 2.21 | 2.50 | 2.72 | 0.00 | - | 11 | 31 | 50.59% |
| LUV240621C00025500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 1.52 | 2.46 | 2.75 | 0.00 | - | 1 | 123 | 41.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00025500 | 2024-06-03 1:28PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.19 | 0.00 | - | 67 | 396 | 72.27% |
| LUV240614P00025500 | 2024-06-03 12:37PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.10 | 0.00 | - | 22 | 449 | 43.56% |
| LUV240621P00025500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.18 | 0.00 | - | 118 | 266 | 40.63% |
© 2024 Yahoo. All rights reserved.