UK markets open in 1 hour 30 minutes
NIKKEI 225
39,089.99 +472.89 (+1.22%) HANG SENG
18,888.91 -306.69 (-1.60%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00026000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240531C00026000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV240607C00026000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240614C00026000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240628C00026000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00026000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LUV240531P00026000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LUV240607P00026000 | 2024-05-22 3:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LUV240614P00026000 | 2024-05-22 11:53AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LUV240628P00026000 | 2024-05-22 1:20PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.