UK markets open in 6 hours 40 minutes
NIKKEI 225
38,718.77 -204.26 (-0.52%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,769.48 +884.98 (+1.67%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00026500 | 2024-06-03 3:29PM EDT | 2024-06-07 | 1.35 | 1.29 | 1.41 | +0.59 | +77.63% | 91 | 271 | 50.20% |
| LUV240614C00026500 | 2024-06-03 2:16PM EDT | 2024-06-14 | 1.45 | 1.49 | 1.55 | +0.56 | +62.92% | 4 | 155 | 43.75% |
| LUV240621C00026500 | 2024-06-03 3:57PM EDT | 2024-06-21 | 1.57 | 1.58 | 1.66 | +0.52 | +49.52% | 14 | 1,077 | 39.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00026500 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.21 | -65.62% | 168 | 1,136 | 46.29% |
| LUV240614P00026500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.29 | -0.23 | -45.10% | 44 | 68 | 39.26% |
| LUV240621P00026500 | 2024-06-03 2:50PM EDT | 2024-06-21 | 0.42 | 0.43 | 0.45 | -0.30 | -41.67% | 51 | 521 | 38.57% |
© 2024 Yahoo. All rights reserved.