UK markets open in 1 hour 48 minutes
NIKKEI 225
39,111.89 +494.79 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00027000 | 2024-05-22 12:00PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240531C00027000 | 2024-05-21 12:19PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV240607C00027000 | 2024-05-22 11:19AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240614C00027000 | 2024-05-21 2:47PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240628C00027000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00027000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| LUV240531P00027000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| LUV240607P00027000 | 2024-05-22 3:20PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LUV240614P00027000 | 2024-05-22 11:53AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LUV240628P00027000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.