UK markets open in 2 hours 21 minutes
NIKKEI 225
39,080.59 +463.49 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,595.80 -82.19 (-0.15%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00027500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUV240531C00027500 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV240621C00027500 | 2024-05-22 3:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LUV240719C00027500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| LUV240920C00027500 | 2024-05-22 3:40PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUV241220C00027500 | 2024-05-22 11:59AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117C00027500 | 2024-05-22 12:04PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250321C00027500 | 2024-05-22 2:03PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LUV260116C00027500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00027500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| LUV240531P00027500 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| LUV240621P00027500 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 1.56% |
| LUV240719P00027500 | 2024-05-22 3:07PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| LUV240920P00027500 | 2024-05-22 2:37PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LUV241220P00027500 | 2024-05-17 9:38AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| LUV250117P00027500 | 2024-05-22 2:56PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LUV250321P00027500 | 2024-05-22 1:10PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| LUV260116P00027500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.