Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00028000 | 2024-06-04 9:56AM EDT | 2024-06-07 | 0.41 | 0.45 | 0.49 | +0.05 | +13.89% | 41 | 1,255 | 33.99% |
| LUV240614C00028000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.65 | 0.72 | 0.76 | +0.05 | +8.33% | 1 | 314 | 34.57% |
| LUV240621C00028000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 0.80 | 0.86 | 0.90 | +0.08 | +11.11% | 17 | 638 | 32.62% |
| LUV240628C00028000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 0.93 | 1.00 | 1.18 | +0.07 | +8.14% | 13 | 1,057 | 37.31% |
| LUV240705C00028000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 0.96 | 1.09 | 1.28 | 0.00 | - | 19 | 34 | 35.99% |
| LUV240712C00028000 | 2024-06-03 11:53AM EDT | 2024-07-12 | 1.10 | 1.19 | 1.30 | 0.00 | - | 15 | 21 | 33.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00028000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 0.80 | 0.37 | 0.41 | 0.00 | - | 380 | 1,567 | 41.80% |
| LUV240614P00028000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.87 | 0.69 | 0.71 | 0.00 | - | 235 | 149 | 40.72% |
| LUV240621P00028000 | 2024-06-03 1:33PM EDT | 2024-06-21 | 1.20 | 0.84 | 0.88 | 0.00 | - | 98 | 214 | 38.67% |
| LUV240628P00028000 | 2024-06-03 11:20AM EDT | 2024-06-28 | 1.26 | 0.98 | 1.27 | +0.10 | +8.62% | 1 | 270 | 46.19% |
| LUV240705P00028000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 1.98 | 1.06 | 1.16 | 0.00 | - | 1 | 16 | 37.50% |
| LUV240712P00028000 | 2024-06-03 3:11PM EDT | 2024-07-12 | 1.41 | 1.16 | 1.29 | 0.00 | - | 10 | 17 | 37.50% |
© 2024 Yahoo. All rights reserved.