UK markets open in 1 hour 20 minutes
NIKKEI 225
39,067.87 +450.77 (+1.17%) HANG SENG
18,867.85 -327.75 (-1.71%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00028500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| LUV240531C00028500 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00028500 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| LUV240531P00028500 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.