UK markets open in 6 hours 12 minutes

NIKKEI 225
38,707.52
-215.51(-0.55%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.03
-0.19(-0.26%)
GOLD FUTURES
2,372.60
+3.30(+0.14%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,826.79
+1,036.36(+1.96%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.69

+0.85

(+3.17%)

At close: 04:00PM EDT

27.71

+0.02

(+0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240607C00029000	2024-06-03 3:45PM EDT	2024-06-07	0.10	0.09	0.12	+0.05	+100.00%	630	335	45.70%
LUV240614C00029000	2024-06-03 3:57PM EDT	2024-06-14	0.26	0.26	0.30	+0.12	+85.71%	179	438	40.14%
LUV240621C00029000	2024-06-03 3:59PM EDT	2024-06-21	0.37	0.36	0.39	+0.15	+68.18%	62	116	35.74%
LUV240628C00029000	2024-06-03 3:46PM EDT	2024-06-28	0.50	0.47	0.53	+0.24	+92.31%	100	5,094	35.79%
LUV240705C00029000	2024-06-03 3:22PM EDT	2024-07-05	0.57	0.54	0.72	+0.24	+72.73%	90	91	37.89%
LUV240712C00029000	2024-06-03 3:15PM EDT	2024-07-12	0.69	0.65	0.87	+0.31	+81.58%	9	17	38.72%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LUV240607P00029000	2024-05-30 11:13AM EDT	2024-06-07	3.11	1.18	1.62	-	1	36	67.58%
LUV240614P00029000	2024-05-30 11:16AM EDT	2024-06-14	3.27	1.50	1.56	-	1	72	36.91%
LUV240628P00029000	2024-05-28 12:58PM EDT	2024-06-28	2.70	1.83	2.08	-	1	128	44.73%
LUV240705P00029000	2024-05-23 1:59PM EDT	2024-07-05	2.75	1.67	2.36	-	-	15	48.49%
LUV240712P00029000	2024-05-30 1:22PM EDT	2024-07-12	3.08	1.96	2.14	-	5	5	37.60%