Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00029500 | 2024-06-03 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LUV240614C00029500 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| LUV240621C00029500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00029500 | 2024-06-03 3:33PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.