UK markets open in 52 minutes
NIKKEI 225
39,104.78 +487.68 (+1.26%) HANG SENG
18,852.70 -342.90 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.40 -31.50 (-1.32%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,558.01 -441.95 (-0.80%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00030500 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LUV240531C00030500 | 2024-05-22 2:43PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.