UK markets open in 4 hours 16 minutes
NIKKEI 225
38,897.29 +280.19 (+0.73%) HANG SENG
18,879.70 -315.90 (-1.65%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00031500 | 2024-05-22 1:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 162 | 157.03% |
| LUV240531C00031500 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.54 | 0.00 | - | 2 | 2 | 75.39% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.