UK markets open in 7 hours 7 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.91 +775.15 (+1.46%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00032000 | 2024-06-03 2:40PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.08 | 0.00 | - | 8 | 37 | 72.27% |
| LUV240614C00032000 | 2024-06-03 12:09PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 2 | 126 | 49.61% |
| LUV240621C00032000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 0.02 | 0.05 | 0.08 | 0.00 | - | 178 | 178 | 41.80% |
| LUV240628C00032000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.11 | +0.03 | +60.00% | 52 | 26 | 38.48% |
| LUV240705C00032000 | 2024-06-03 12:46PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.28 | +0.05 | +100.00% | 151 | 100 | 44.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00032000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 4.90 | 3.70 | 4.55 | 0.00 | - | 1 | 3 | 47.66% |
© 2024 Yahoo. All rights reserved.