UK markets open in 3 hours 26 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,965.76
-229.84(-1.20%)
CRUDE OIL
77.06
-0.51(-0.66%)
GOLD FUTURES
2,372.50
-20.40(-0.85%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,519.29
-428.90(-0.78%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.88

-0.09

(-0.32%)

At close: 04:00PM EDT

27.90

+0.02

(+0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:32.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240621C00032500	2024-05-22 2:24PM EDT	2024-06-21	0.08	0.05	0.08	0.00	-	44	12,635	34.77%
LUV240719C00032500	2024-05-22 1:28PM EDT	2024-07-19	0.26	0.24	0.29	-0.03	-10.34%	46	329	35.06%
LUV240920C00032500	2024-05-22 2:25PM EDT	2024-09-20	0.69	0.71	0.76	-0.07	-9.21%	247	6,125	34.62%
LUV241220C00032500	2024-05-22 1:40PM EDT	2024-12-20	1.39	1.34	1.50	-0.05	-3.47%	224	279	36.23%
LUV250117C00032500	2024-05-22 2:59PM EDT	2025-01-17	1.50	1.48	1.55	-0.10	-6.25%	363	4,023	34.67%
LUV250321C00032500	2024-05-22 2:16PM EDT	2025-03-21	1.90	1.82	1.90	-0.39	-17.03%	253	1,812	34.55%
LUV260116C00032500	2024-05-21 3:50PM EDT	2026-01-16	4.11	3.20	3.40	0.00	-	1	1,118	35.21%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240621P00032500	2024-05-22 9:58AM EDT	2024-06-21	4.45	4.60	4.85	-0.26	-5.52%	12	1,833	45.41%
LUV240920P00032500	2024-05-22 9:58AM EDT	2024-09-20	4.90	4.25	6.20	-0.20	-3.92%	12	503	49.34%
LUV241220P00032500	2024-05-22 3:06PM EDT	2024-12-20	5.60	4.50	5.65	-0.02	-0.36%	4	48	30.03%
LUV250117P00032500	2024-05-03 1:13PM EDT	2025-01-17	7.00	5.55	5.75	0.00	-	6	3,290	29.52%
LUV260116P00032500	2024-05-17 9:55AM EDT	2026-01-16	6.80	6.65	6.85	0.00	-	1	1,099	26.91%