UK markets open in 6 hours 54 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,730.25 +917.62 (+1.74%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00033000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.12 | 0.00 | - | 736 | 5 | 101.17% |
| LUV240614C00033000 | 2024-05-28 10:42AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.49 | 0.00 | - | 1 | 4 | 84.38% |
| LUV240621C00033000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.35 | 0.00 | - | 15 | 35 | 60.74% |
| LUV240628C00033000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 3 | 514 | 43.36% |
| LUV240705C00033000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 1 | 100 | 38.28% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.