UK markets open in 59 minutes
NIKKEI 225
38,769.19 -153.81 (-0.40%) HANG SENG
18,456.03 +53.03 (+0.29%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,827.90 +199.27 (+0.37%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00035000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| LUV240621C00035000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| LUV240628C00035000 | 2024-05-28 2:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240705C00035000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240719C00035000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| LUV240816C00035000 | 2024-06-03 2:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LUV240920C00035000 | 2024-06-03 2:20PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| LUV241220C00035000 | 2024-06-03 3:29PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LUV250117C00035000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LUV250321C00035000 | 2024-06-03 12:07PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LUV260116C00035000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00035000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240920P00035000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUV250117P00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV250321P00035000 | 2024-06-03 1:49PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUV260116P00035000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.