UK markets open in 2 hours 58 minutes
NIKKEI 225
39,030.61 +413.51 (+1.07%) HANG SENG
18,914.34 -281.26 (-1.47%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00036000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 51 | 338.67% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.86 | 0.00 | - | 27 | 46 | 141.02% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.