UK markets open in 26 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,890.90 -304.70 (-1.59%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,366.20 -26.70 (-1.12%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.35 -322.60 (-0.59%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00042500 | 2024-05-20 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUV240920C00042500 | 2024-05-22 2:37PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LUV241220C00042500 | 2024-05-22 3:50PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV250117C00042500 | 2024-05-21 2:16PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV250321C00042500 | 2024-05-16 3:53PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| LUV260116C00042500 | 2024-05-22 3:01PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00042500 | 2023-12-13 3:04PM EDT | 2024-06-21 | 14.05 | 12.30 | 15.60 | 0.00 | - | 2 | 13 | 137.70% |
| LUV240920P00042500 | 2024-05-22 2:28PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| LUV250117P00042500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 13.80 | 14.55 | 14.80 | 0.00 | - | 200 | 155 | 31.59% |
| LUV260116P00042500 | 2024-04-08 12:18PM EDT | 2026-01-16 | 14.00 | 14.55 | 16.70 | 0.00 | - | 8 | 11 | 40.55% |
© 2024 Yahoo. All rights reserved.