UK markets open in 3 hours 7 minutes
NIKKEI 225
39,029.69 +412.59 (+1.07%) HANG SENG
18,934.25 -261.35 (-1.36%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00045000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 771 | 64.06% |
| LUV240920C00045000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.17 | 0.00 | - | 300 | 573 | 48.34% |
| LUV250117C00045000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.36 | -0.05 | -25.00% | 7 | 3,393 | 40.19% |
| LUV260116C00045000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 0.94 | 0.83 | 1.08 | -0.06 | -6.00% | 11 | 892 | 34.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00045000 | 2023-08-08 10:23AM EDT | 2024-06-21 | 12.20 | 15.20 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00045000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 17.35 | 15.25 | 17.25 | -0.40 | -2.25% | 490 | 120 | 46.09% |
| LUV250117P00045000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 17.85 | 16.15 | 17.25 | 0.00 | - | 500 | 361 | 32.81% |
| LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.60 | 17.35 | 0.00 | - | 1 | 6 | 23.10% |
© 2024 Yahoo. All rights reserved.