Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00047500 | 2024-06-10 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 504 | 1,193 | 143.75% |
| LUV240920C00047500 | 2024-06-07 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.06 | 0.00 | - | 1 | 332 | 72.80% |
| LUV250117C00047500 | 2024-06-10 11:39AM EDT | 2025-01-17 | 0.24 | 0.11 | 0.18 | 0.00 | - | 1,005 | 1,454 | 38.53% |
| LUV260116C00047500 | 2024-06-13 9:41AM EDT | 2026-01-16 | 0.85 | 0.78 | 1.03 | 0.00 | - | 5 | 968 | 35.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00047500 | 2024-03-06 3:32PM EDT | 2024-06-21 | 13.05 | 16.75 | 21.50 | 0.00 | - | 140 | 0 | 143.75% |
| LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 72.85% |
| LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 18.30 | 21.20 | 0.00 | - | 9 | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.