Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00050000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 522 | 156.25% |
| LUV240920C00050000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 39 | 65.63% |
| LUV250117C00050000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.13 | -0.01 | -9.09% | 20 | 2,390 | 39.06% |
| LUV260116C00050000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.70 | +0.03 | +4.76% | 7 | 937 | 34.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00050000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 17.10 | 19.25 | 24.00 | 0.00 | - | 1 | 0 | 156.25% |
| LUV240920P00050000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 20.58 | 22.50 | 23.20 | 0.00 | - | 1 | 0 | 98.10% |
| LUV250117P00050000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 22.10 | 20.60 | 23.70 | 0.00 | - | 2 | 21 | 52.15% |
| LUV260116P00050000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 20.35 | 19.50 | 24.50 | 0.00 | - | 2 | 2 | 54.58% |
© 2024 Yahoo. All rights reserved.